


日期 | 開盤價(iShares Russell 1000 Growth Tokenized ETF (Ondo)) | 收盤價(iShares Russell 1000 Growth Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares Russell 1000 Growth Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 492.369 | 499.473 | +1.44% | +$7.104 |
| 2026-08-05 | 496.066 | 492.369 | -0.74% | -$3.697 |
| 2026-08-04 | 482.362 | 496.066 | +2.84% | +$13.704 |
| 2026-08-03 | 471.737 | 482.362 | +2.25% | +$10.625 |
| 2026-08-02 | 471.381 | 471.737 | +0.07% | +$0.355 |
| 2026-08-01 | 472.825 | 471.381 | -0.3% | -$1.443 |
| 2026-07-31 | 471.445 | 472.825 | +0.29% | +$1.38 |
| 2026-07-30 | 459.108 | 471.445 | +2.68% | +$12.337 |
| 2026-07-29 | 465.807 | 459.108 | -1.43% | -$6.698 |
| 2026-07-28 | 470.156 | 465.807 | -0.92% | -$4.349 |