


日期 | 開盤價(iShares Semiconductor tokenized ETF (xStock)) | 收盤價(iShares Semiconductor tokenized ETF (xStock)) | 日漲跌幅 | 每個iShares Semiconductor tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 531.43 | 538.03 | +1.24% | +$6.6 |
| 2026-08-04 | 512.674 | 531.43 | +3.65% | +$18.756 |
| 2026-08-03 | 511.402 | 512.674 | +0.24% | +$1.272 |
| 2026-08-02 | 504.419 | 504.419 | 0% | $0 |
| 2026-08-01 | 504.27 | 504.419 | +0.02% | +$0.149 |
| 2026-07-31 | 518.977 | 504.27 | -2.83% | -$14.707 |
| 2026-07-30 | 466.681 | 518.977 | +11.2% | +$52.296 |
| 2026-07-29 | 493.784 | 466.681 | -5.48% | -$27.104 |
| 2026-07-28 | 512.327 | 493.784 | -3.61% | -$18.542 |
| 2026-07-27 | 538.815 | 512.327 | -4.91% | -$26.489 |