


日期 | 開盤價(iShares Silver Trust Tokenised ETF (xStock)) | 收盤價(iShares Silver Trust Tokenised ETF (xStock)) | 日漲跌幅 | 每個iShares Silver Trust Tokenised ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 56.215 | 55.726 | -0.86% | -$0.489 |
| 2026-08-05 | 53.836 | 56.215 | +4.42% | +$2.38 |
| 2026-08-04 | 52.612 | 53.836 | +2.32% | +$1.224 |
| 2026-08-03 | 52.69 | 52.612 | -0.14% | -$0.078 |
| 2026-08-02 | 52.296 | 52.69 | +0.75% | +$0.394 |
| 2026-08-01 | 52.176 | 52.296 | +0.22% | +$0.119 |
| 2026-07-31 | 53.416 | 52.176 | -2.32% | -$1.24 |
| 2026-07-30 | 52.676 | 53.416 | +1.4% | +$0.74 |
| 2026-07-29 | 51.665 | 52.676 | +1.95% | +$1.011 |
| 2026-07-28 | 52.83 | 51.665 | -2.2% | -$1.166 |