


日期 | 開盤價(iShares Silver Trust Tokenized Commodity (Robinhood)) | 收盤價(iShares Silver Trust Tokenized Commodity (Robinhood)) | 日漲跌幅 | 每個iShares Silver Trust Tokenized Commodity (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 54.196 | 55.659 | +2.69% | +$1.463 |
| 2026-08-04 | 52.604 | 54.196 | +3.02% | +$1.592 |
| 2026-08-03 | 52.465 | 52.604 | +0.26% | +$0.139 |
| 2026-08-02 | 52.321 | 52.465 | +0.27% | +$0.145 |
| 2026-08-01 | 51.766 | 52.321 | +1.07% | +$0.554 |
| 2026-07-31 | 53.569 | 51.766 | -3.36% | -$1.802 |
| 2026-07-30 | 52.825 | 53.569 | +1.4% | +$0.743 |
| 2026-07-29 | 51.347 | 52.825 | +2.87% | +$1.478 |
| 2026-07-28 | 53.439 | 51.347 | -3.91% | -$2.092 |
| 2026-07-27 | 53.991 | 53.439 | -1.02% | -$0.552 |