


日期 | 開盤價(iShares Silver Trust Tokenized ETF (Ondo)) | 收盤價(iShares Silver Trust Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares Silver Trust Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 56.191 | 55.603 | -1.04% | -$0.588 |
| 2026-08-05 | 53.62 | 56.191 | +4.79% | +$2.571 |
| 2026-08-04 | 52.442 | 53.62 | +2.24% | +$1.178 |
| 2026-08-03 | 52.578 | 52.442 | -0.25% | -$0.136 |
| 2026-08-02 | 51.886 | 52.578 | +1.33% | +$0.693 |
| 2026-08-01 | 52.193 | 51.886 | -0.58% | -$0.307 |
| 2026-07-31 | 53.283 | 52.193 | -2.04% | -$1.09 |
| 2026-07-30 | 52.58 | 53.283 | +1.33% | +$0.703 |
| 2026-07-29 | 51.743 | 52.586 | +1.62% | +$0.843 |
| 2026-07-28 | 52.688 | 51.743 | -1.79% | -$0.945 |