


日期 | 開盤價(iShares TIPS Bond Tokenized ETF (Ondo)) | 收盤價(iShares TIPS Bond Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares TIPS Bond Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 110.464 | 109.909 | -0.5% | -$0.555 |
| 2026-08-05 | 111.404 | 110.464 | -0.84% | -$0.94 |
| 2026-08-04 | 110.827 | 111.404 | +0.52% | +$0.578 |
| 2026-08-03 | 111.388 | 110.827 | -0.5% | -$0.561 |
| 2026-08-02 | 111.23 | 111.388 | +0.14% | +$0.158 |
| 2026-08-01 | 111.177 | 111.23 | +0.04% | +$0.053 |
| 2026-07-31 | 112.085 | 111.177 | -0.8% | -$0.907 |
| 2026-07-30 | 111.752 | 112.085 | +0.29% | +$0.333 |
| 2026-07-29 | 111.36 | 111.752 | +0.35% | +$0.392 |
| 2026-07-28 | 111.003 | 111.36 | +0.32% | +$0.358 |