


日期 | 開盤價(Janus Henderson AAA CLO Tokenized ETF (Ondo)) | 收盤價(Janus Henderson AAA CLO Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Janus Henderson AAA CLO Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 51.49 | 51.49 | 0% | $0 |
| 2026-08-05 | 51.497 | 51.49 | -0.01% | -$0.006 |
| 2026-08-04 | 51.6 | 51.497 | -0.2% | -$0.103 |
| 2026-08-03 | 51.6 | 51.6 | 0% | $0 |
| 2026-08-02 | 51.6 | 51.6 | 0% | $0 |
| 2026-08-01 | 51.601 | 51.6 | 0% | -$0.001 |
| 2026-07-31 | 51.488 | 51.601 | +0.21% | +$0.113 |
| 2026-07-30 | 51.481 | 51.488 | +0.01% | +$0.007 |
| 2026-07-29 | 51.45 | 51.481 | +0.05% | +$0.03 |
| 2026-07-28 | 51.45 | 51.45 | 0% | $0 |