


日期 | 開盤價(JD.com Tokenized Stock (Ondo)) | 收盤價(JD.com Tokenized Stock (Ondo)) | 日漲跌幅 | 每個JD.com Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 33.965 | 33.801 | -0.48% | -$0.164 |
| 2026-08-04 | 33.971 | 33.965 | -0.01% | -$0.006 |
| 2026-08-03 | 33.418 | 33.971 | +1.65% | +$0.553 |
| 2026-08-02 | 33.699 | 33.418 | -0.83% | -$0.281 |
| 2026-08-01 | 33.719 | 33.699 | -0.05% | -$0.02 |
| 2026-07-31 | 33.139 | 33.719 | +1.75% | +$0.58 |
| 2026-07-30 | 33.195 | 33.139 | -0.16% | -$0.056 |
| 2026-07-29 | 32.763 | 33.195 | +1.31% | +$0.432 |
| 2026-07-28 | 31.678 | 32.763 | +3.42% | +$1.085 |
| 2026-07-27 | 31.085 | 31.678 | +1.9% | +$0.593 |