


日期 | 開盤價(JinPeng) | 收盤價(JinPeng) | 日漲跌幅 | 每個JinPeng的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}2010 | 0.{4}2016 | +0.31% | +$0.{7}6323 |
| 2026-08-05 | 0.{4}2026 | 0.{4}2010 | -0.81% | -$0.{6}1649 |
| 2026-08-04 | 0.{4}2068 | 0.{4}2026 | -2.04% | -$0.{6}4226 |
| 2026-08-03 | 0.{4}2076 | 0.{4}2068 | -0.37% | -$0.{7}7815 |
| 2026-08-02 | 0.{4}2011 | 0.{4}2011 | 0% | $0 |
| 2026-08-01 | 0.{4}2060 | 0.{4}2011 | -2.39% | -$0.{6}4944 |
| 2026-07-31 | 0.{4}2060 | 0.{4}2060 | 0% | $0 |
| 2026-07-30 | 0.{4}2030 | 0.{4}2060 | +1.5% | +$0.{6}3052 |
| 2026-07-29 | 0.{4}2032 | 0.{4}2030 | -0.08% | -$0.{7}1744 |
| 2026-07-28 | 0.{4}2127 | 0.{4}2029 | -4.62% | -$0.{6}9846 |