


日期 | 開盤價(Jito Staked SOL) | 收盤價(Jito Staked SOL) | 日漲跌幅 | 每個Jito Staked SOL的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 94.995 | 95.514 | +0.54% | +$0.519 |
| 2026-08-03 | 94.998 | 94.995 | 0% | -$0.003 |
| 2026-08-02 | 92.909 | 94.973 | +2.22% | +$2.064 |
| 2026-08-01 | 94.078 | 92.904 | -1.24% | -$1.173 |
| 2026-07-31 | 96.314 | 94.08 | -2.31% | -$2.234 |
| 2026-07-30 | 95.052 | 96.314 | +1.32% | +$1.262 |
| 2026-07-29 | 95.076 | 95.052 | -0.02% | -$0.024 |
| 2026-07-28 | 95.62 | 95.063 | -0.58% | -$0.557 |
| 2026-07-27 | 98.898 | 95.62 | -3.31% | -$3.277 |
| 2026-07-26 | 96.077 | 98.864 | +2.9% | +$2.788 |