


日期 | 開盤價(Johnson & Johnson Tokenized Stock (Ondo)) | 收盤價(Johnson & Johnson Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Johnson & Johnson Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 258.821 | 259.208 | +0.14% | +$0.387 |
| 2026-08-06 | 256.08 | 258.821 | +1.07% | +$2.741 |
| 2026-08-05 | 255.026 | 256.08 | +0.41% | +$1.054 |
| 2026-08-04 | 255.431 | 255.026 | -0.15% | -$0.405 |
| 2026-08-03 | 260.58 | 255.431 | -1.97% | -$5.15 |
| 2026-08-02 | 261.43 | 260.58 | -0.32% | -$0.85 |
| 2026-08-01 | 258.633 | 261.43 | +1.08% | +$2.798 |
| 2026-07-31 | 258.537 | 258.633 | +0.03% | +$0.095 |
| 2026-07-30 | 266.307 | 258.537 | -2.91% | -$7.769 |
| 2026-07-29 | 266.808 | 266.307 | -0.18% | -$0.501 |