


日期 | 開盤價(Johnson & Johnson tokenized stock (xStock)) | 收盤價(Johnson & Johnson tokenized stock (xStock)) | 日漲跌幅 | 每個Johnson & Johnson tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 256.03 | 255.63 | -0.15% | -$0.4 |
| 2026-08-05 | 252.89 | 256.03 | +1.24% | +$3.14 |
| 2026-08-04 | 252.9 | 252.89 | 0% | -$0.01 |
| 2026-08-03 | 251.57 | 252.9 | +0.52% | +$1.33 |
| 2026-08-02 | 251.579 | 251.57 | 0% | -$0.009 |
| 2026-08-01 | 251.57 | 251.579 | 0% | +$0.009 |
| 2026-07-31 | 250.64 | 251.57 | +0.37% | +$0.93 |
| 2026-07-30 | 265.68 | 250.64 | -5.66% | -$15.04 |
| 2026-07-29 | 268.52 | 265.68 | -1.05% | -$2.84 |
| 2026-07-28 | 267.93 | 268.52 | +0.22% | +$0.59 |