


日期 | 開盤價(JPMorgan Chase Tokenized Stock (Ondo)) | 收盤價(JPMorgan Chase Tokenized Stock (Ondo)) | 日漲跌幅 | 每個JPMorgan Chase Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 363.189 | 364.163 | +0.26% | +$0.974 |
| 2026-08-04 | 356.541 | 363.189 | +1.86% | +$6.648 |
| 2026-08-03 | 356.388 | 356.541 | +0.04% | +$0.153 |
| 2026-08-02 | 356.249 | 356.388 | +0.03% | +$0.139 |
| 2026-08-01 | 355.247 | 356.249 | +0.28% | +$1.002 |
| 2026-07-31 | 355.886 | 355.247 | -0.17% | -$0.639 |
| 2026-07-30 | 349.73 | 355.886 | +1.76% | +$6.156 |
| 2026-07-29 | 362.037 | 349.795 | -3.38% | -$12.242 |
| 2026-07-28 | 360.08 | 362.037 | +0.54% | +$1.957 |
| 2026-07-27 | 358.011 | 360.079 | +0.57% | +$2.068 |