


日期 | 開盤價(JPMorgan Chase tokenized stock (xStock)) | 收盤價(JPMorgan Chase tokenized stock (xStock)) | 日漲跌幅 | 每個JPMorgan Chase tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 359.97 | 350 | -2.76% | -$9.97 |
| 2026-08-05 | 359.14 | 359.97 | +0.23% | +$0.83 |
| 2026-08-04 | 351.89 | 359.14 | +2.06% | +$7.25 |
| 2026-08-03 | 346.75 | 351.89 | +1.48% | +$5.14 |
| 2026-08-02 | 346.754 | 346.75 | 0% | -$0.004 |
| 2026-08-01 | 346.75 | 346.754 | 0% | +$0.004 |
| 2026-07-31 | 344.58 | 346.75 | +0.62% | +$2.17 |
| 2026-07-30 | 355.02 | 344.58 | -2.94% | -$10.44 |
| 2026-07-29 | 355.85 | 355.02 | -0.23% | -$0.83 |
| 2026-07-28 | 354.76 | 355.85 | +0.3% | +$1.09 |