


日期 | 開盤價(JUST) | 收盤價(JUST) | 日漲跌幅 | 每個JUST的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.106 | 0.105 | -0.65% | -$0.001 |
| 2026-08-02 | 0.104 | 0.106 | +1.65% | +$0.002 |
| 2026-08-01 | 0.103 | 0.104 | +1.3% | +$0.001 |
| 2026-07-31 | 0.103 | 0.103 | +0.09% | +$0 |
| 2026-07-30 | 0.099 | 0.103 | +3.75% | +$0.004 |
| 2026-07-29 | 0.101 | 0.099 | -1.54% | -$0.002 |
| 2026-07-28 | 0.103 | 0.101 | -2.3% | -$0.002 |
| 2026-07-27 | 0.105 | 0.103 | -1.67% | -$0.002 |
| 2026-07-26 | 0.104 | 0.105 | +1.22% | +$0.001 |
| 2026-07-25 | 0.103 | 0.104 | +0.62% | +$0.001 |