


日期 | 開盤價(K21) | 收盤價(K21) | 日漲跌幅 | 每個K21的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.015 | 0.015 | +5.42% | +$0.001 |
| 2026-08-04 | 0.015 | 0.015 | -5.54% | -$0.001 |
| 2026-08-03 | 0.016 | 0.015 | -1.71% | -$0 |
| 2026-08-02 | 0.015 | 0.016 | +1.78% | +$0 |
| 2026-08-01 | 0.016 | 0.015 | -1.78% | -$0 |
| 2026-07-31 | 0.016 | 0.016 | -0.98% | -$0 |
| 2026-07-30 | 0.016 | 0.016 | -0.41% | -$0.{4}6565 |
| 2026-07-29 | 0.016 | 0.016 | +0.23% | +$0.{4}3685 |
| 2026-07-28 | 0.016 | 0.016 | -1.07% | -$0 |
| 2026-07-27 | 0.016 | 0.016 | +2.46% | +$0 |