


日期 | 開盤價(K9 Finance) | 收盤價(K9 Finance) | 日漲跌幅 | 每個K9 Finance的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{6}3778 | 0.{6}3786 | +0.22% | +$0.{9}8603 |
| 2026-08-05 | 0.{6}3897 | 0.{6}3778 | -3.06% | -$0.{7}1194 |
| 2026-08-04 | 0.{6}3688 | 0.{6}3897 | +5.66% | +$0.{7}2088 |
| 2026-08-03 | 0.{6}3744 | 0.{6}3688 | -1.48% | -$0.{8}5572 |
| 2026-08-02 | 0.{6}3844 | 0.{6}3744 | -2.61% | -$0.{7}1005 |
| 2026-08-01 | 0.{6}3833 | 0.{6}3844 | +0.3% | +$0.{8}1155 |
| 2026-07-31 | 0.{6}4045 | 0.{6}3833 | -5.23% | -$0.{7}2118 |
| 2026-07-30 | 0.{6}2585 | 0.{6}4045 | +56.43% | +$0.{6}1459 |
| 2026-07-29 | 0.{6}3152 | 0.{6}2585 | -17.98% | -$0.{7}5669 |
| 2026-07-28 | 0.{6}2864 | 0.{6}3152 | +10.07% | +$0.{7}2885 |