


日期 | 開盤價(KAI KEN) | 收盤價(KAI KEN) | 日漲跌幅 | 每個KAI KEN的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{9}2549 | 0.{9}2549 | 0% | $0 |
| 2026-08-05 | 0.{9}2549 | 0.{9}2549 | 0% | $0 |
| 2026-08-04 | 0.{9}2549 | 0.{9}2549 | 0% | $0 |
| 2026-08-03 | 0.{9}2551 | 0.{9}2549 | -0.08% | -$0.{12}2293 |
| 2026-08-02 | 0.{9}2551 | 0.{9}2551 | 0% | $0 |
| 2026-08-01 | 0.{9}2549 | 0.{9}2551 | +0.06% | +$0.{12}1640 |
| 2026-07-31 | 0.{9}2653 | 0.{9}2549 | -3.91% | -$0.{10}1038 |
| 2026-07-30 | 0.{9}2626 | 0.{9}2653 | +1.04% | +$0.{11}2755 |
| 2026-07-29 | 0.{9}2609 | 0.{9}2626 | +0.65% | +$0.{11}1704 |
| 2026-07-28 | 0.{9}2719 | 0.{9}2609 | -4.04% | -$0.{10}1098 |