


日期 | 開盤價(Kaia) | 收盤價(Kaia) | 日漲跌幅 | 每個Kaia的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.026 | 0.027 | +2.91% | +$0.001 |
| 2026-08-03 | 0.026 | 0.026 | -0.94% | -$0 |
| 2026-08-02 | 0.026 | 0.026 | +0.02% | +$0.{5}7411 |
| 2026-08-01 | 0.026 | 0.026 | +1.38% | +$0 |
| 2026-07-31 | 0.027 | 0.026 | -4.05% | -$0.001 |
| 2026-07-30 | 0.026 | 0.027 | +4.3% | +$0.001 |
| 2026-07-29 | 0.027 | 0.026 | -2.63% | -$0.001 |
| 2026-07-28 | 0.026 | 0.027 | +0.92% | +$0 |
| 2026-07-27 | 0.03 | 0.026 | -12.48% | -$0.004 |
| 2026-07-26 | 0.03 | 0.03 | +1.01% | +$0 |