


日期 | 開盤價(KAIO) | 收盤價(KAIO) | 日漲跌幅 | 每個KAIO的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.018 | 0.018 | -1.64% | -$0 |
| 2026-08-05 | 0.018 | 0.018 | -0.68% | -$0 |
| 2026-08-04 | 0.017 | 0.018 | +6.6% | +$0.001 |
| 2026-08-03 | 0.016 | 0.017 | +9.16% | +$0.001 |
| 2026-08-02 | 0.015 | 0.016 | +6.48% | +$0.001 |
| 2026-08-01 | 0.015 | 0.015 | -0.9% | -$0 |
| 2026-07-31 | 0.017 | 0.015 | -10.97% | -$0.002 |
| 2026-07-30 | 0.015 | 0.017 | +9.33% | +$0.001 |
| 2026-07-29 | 0.014 | 0.015 | +7.59% | +$0.001 |
| 2026-07-28 | 0.014 | 0.014 | +5.57% | +$0.001 |