


日期 | 開盤價(KAITO) | 收盤價(KAITO) | 日漲跌幅 | 每個KAITO的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.93 | 0.911 | -2.06% | -$0.019 |
| 2026-08-03 | 0.997 | 0.93 | -6.71% | -$0.067 |
| 2026-08-02 | 1.199 | 0.997 | -16.81% | -$0.202 |
| 2026-08-01 | 1.064 | 1.198 | +12.61% | +$0.134 |
| 2026-07-31 | 1.109 | 1.064 | -4.07% | -$0.045 |
| 2026-07-30 | 1.257 | 1.109 | -11.72% | -$0.147 |
| 2026-07-29 | 1.198 | 1.257 | +4.95% | +$0.059 |
| 2026-07-28 | 1.29 | 1.198 | -7.17% | -$0.093 |
| 2026-07-27 | 1.178 | 1.29 | +9.52% | +$0.112 |
| 2026-07-26 | 1.009 | 1.178 | +16.77% | +$0.169 |