


日期 | 開盤價(Kaizen Finance) | 收盤價(Kaizen Finance) | 日漲跌幅 | 每個Kaizen Finance的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0 | 0 | +0.26% | +$0.{6}6224 |
| 2026-08-05 | 0 | 0 | +0.15% | +$0.{6}3537 |
| 2026-08-04 | 0 | 0 | +0.27% | +$0.{6}6343 |
| 2026-08-03 | 0 | 0 | +0.2% | +$0.{6}4721 |
| 2026-08-02 | 0 | 0 | -0.13% | -$0.{6}3052 |
| 2026-08-01 | 0 | 0 | -0.64% | -$0.{5}1517 |
| 2026-07-31 | 0 | 0 | +0.18% | +$0.{6}4347 |
| 2026-07-30 | 0 | 0 | +0.39% | +$0.{6}9259 |
| 2026-07-29 | 0 | 0 | +0.09% | +$0.{6}2156 |
| 2026-07-28 | 0 | 0 | +0.01% | +$0.{7}2473 |