


日期 | 開盤價(Kanzhun Tokenized Stock (Ondo)) | 收盤價(Kanzhun Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Kanzhun Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 16.198 | 16.198 | 0% | $0 |
| 2026-08-05 | 16.198 | 16.198 | 0% | $0 |
| 2026-08-04 | 16.448 | 16.198 | -1.51% | -$0.25 |
| 2026-08-03 | 16.253 | 16.448 | +1.2% | +$0.196 |
| 2026-08-02 | 16.253 | 16.253 | 0% | $0 |
| 2026-08-01 | 16.183 | 16.253 | +0.42% | +$0.069 |
| 2026-07-31 | 16.396 | 16.183 | -1.29% | -$0.213 |
| 2026-07-30 | 16.095 | 16.396 | +1.87% | +$0.301 |
| 2026-07-29 | 15.532 | 16.095 | +3.62% | +$0.563 |
| 2026-07-28 | 15.532 | 15.532 | 0% | $0 |