


日期 | 開盤價(Kaspa) | 收盤價(Kaspa) | 日漲跌幅 | 每個Kaspa的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.027 | 0.026 | -2.48% | -$0.001 |
| 2026-08-02 | 0.027 | 0.027 | +0.05% | +$0.{4}1516 |
| 2026-08-01 | 0.027 | 0.027 | -1.54% | -$0 |
| 2026-07-31 | 0.028 | 0.027 | -1.68% | -$0 |
| 2026-07-30 | 0.027 | 0.028 | +0.92% | +$0 |
| 2026-07-29 | 0.028 | 0.027 | -1.81% | -$0.001 |
| 2026-07-28 | 0.028 | 0.028 | -0.78% | -$0 |
| 2026-07-27 | 0.029 | 0.028 | -3.88% | -$0.001 |
| 2026-07-26 | 0.028 | 0.029 | +4.28% | +$0.001 |
| 2026-07-25 | 0.028 | 0.028 | +1.31% | +$0 |