


日期 | 開盤價(Kava) | 收盤價(Kava) | 日漲跌幅 | 每個Kava的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.04 | 0.04 | -0.61% | -$0 |
| 2026-08-04 | 0.041 | 0.04 | -0.67% | -$0 |
| 2026-08-03 | 0.041 | 0.041 | -0.45% | -$0 |
| 2026-08-02 | 0.041 | 0.041 | +0.13% | +$0.{4}5481 |
| 2026-08-01 | 0.041 | 0.041 | -1.53% | -$0.001 |
| 2026-07-31 | 0.043 | 0.041 | -3.26% | -$0.001 |
| 2026-07-30 | 0.044 | 0.043 | -1.85% | -$0.001 |
| 2026-07-29 | 0.045 | 0.044 | -3.1% | -$0.001 |
| 2026-07-28 | 0.045 | 0.045 | -0.31% | -$0 |
| 2026-07-27 | 0.046 | 0.045 | -0.7% | -$0 |