


日期 | 開盤價(Keel Infrastructure Tokenized Stock (Ondo)) | 收盤價(Keel Infrastructure Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Keel Infrastructure Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 3.988 | 3.835 | -3.84% | -$0.153 |
| 2026-08-05 | 4.13 | 3.988 | -3.42% | -$0.141 |
| 2026-08-04 | 4.242 | 4.13 | -2.64% | -$0.112 |
| 2026-08-03 | 4.051 | 4.242 | +4.72% | +$0.191 |
| 2026-08-02 | 3.999 | 4.051 | +1.27% | +$0.051 |
| 2026-08-01 | 3.984 | 3.999 | +0.39% | +$0.016 |
| 2026-07-31 | 4.148 | 3.984 | -3.95% | -$0.164 |
| 2026-07-30 | 3.188 | 4.148 | +30.11% | +$0.96 |
| 2026-07-29 | 3.709 | 3.188 | -14.04% | -$0.521 |
| 2026-07-28 | 4.047 | 3.709 | -8.36% | -$0.339 |