


日期 | 開盤價(Keep3rV1) | 收盤價(Keep3rV1) | 日漲跌幅 | 每個Keep3rV1的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.796 | 0.805 | +1.13% | +$0.009 |
| 2026-08-04 | 0.8 | 0.796 | -0.57% | -$0.005 |
| 2026-08-03 | 1.58 | 0.8 | -49.34% | -$0.78 |
| 2026-08-02 | 0.88 | 1.58 | +79.5% | +$0.7 |
| 2026-08-01 | 0.804 | 0.88 | +9.48% | +$0.076 |
| 2026-07-31 | 0.818 | 0.804 | -1.73% | -$0.014 |
| 2026-07-30 | 0.826 | 0.818 | -0.97% | -$0.008 |
| 2026-07-29 | 0.847 | 0.826 | -2.49% | -$0.021 |
| 2026-07-28 | 0.875 | 0.847 | -3.2% | -$0.028 |
| 2026-07-27 | 0.952 | 0.875 | -8.09% | -$0.077 |