


日期 | 開盤價(Keeta) | 收盤價(Keeta) | 日漲跌幅 | 每個Keeta的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.102 | 0.1 | -1.87% | -$0.002 |
| 2026-08-03 | 0.103 | 0.102 | -1.02% | -$0.001 |
| 2026-08-02 | 0.103 | 0.103 | +0.3% | +$0 |
| 2026-08-01 | 0.105 | 0.103 | -2% | -$0.002 |
| 2026-07-31 | 0.11 | 0.105 | -4.85% | -$0.005 |
| 2026-07-30 | 0.106 | 0.11 | +4.23% | +$0.004 |
| 2026-07-29 | 0.12 | 0.106 | -11.32% | -$0.014 |
| 2026-07-28 | 0.117 | 0.119 | +2.36% | +$0.003 |
| 2026-07-27 | 0.122 | 0.117 | -4.25% | -$0.005 |
| 2026-07-26 | 0.119 | 0.122 | +2.81% | +$0.003 |