


日期 | 開盤價(KEK) | 收盤價(KEK) | 日漲跌幅 | 每個KEK的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{8}2363 | 0.{8}2358 | -0.22% | -$0.{11}5390 |
| 2026-08-04 | 0.{8}2341 | 0.{8}2363 | +0.92% | +$0.{10}2161 |
| 2026-08-03 | 0.{8}2355 | 0.{8}2355 | 0% | $0 |
| 2026-08-02 | 0.{8}2355 | 0.{8}2355 | 0% | $0 |
| 2026-08-01 | 0.{8}2508 | 0.{8}2355 | -6.09% | -$0.{9}1528 |
| 2026-07-31 | 0.{8}2597 | 0.{8}2508 | -3.41% | -$0.{10}8875 |
| 2026-07-30 | 0.{8}2541 | 0.{8}2597 | +2.17% | +$0.{10}5529 |
| 2026-07-29 | 0.{8}2541 | 0.{8}2541 | 0% | $0 |
| 2026-07-28 | 0.{8}2644 | 0.{8}2541 | -3.86% | -$0.{9}1022 |
| 2026-07-27 | 0.{8}2559 | 0.{8}2644 | +3.32% | +$0.{10}8496 |