


日期 | 開盤價(KGeN) | 收盤價(KGeN) | 日漲跌幅 | 每個KGeN的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.192 | 0.185 | -3.5% | -$0.007 |
| 2026-08-04 | 0.189 | 0.192 | +1.72% | +$0.003 |
| 2026-08-03 | 0.195 | 0.189 | -2.95% | -$0.006 |
| 2026-08-02 | 0.187 | 0.195 | +4.16% | +$0.008 |
| 2026-08-01 | 0.177 | 0.187 | +5.46% | +$0.01 |
| 2026-07-31 | 0.19 | 0.177 | -6.64% | -$0.013 |
| 2026-07-30 | 0.188 | 0.19 | +0.72% | +$0.001 |
| 2026-07-29 | 0.178 | 0.188 | +5.59% | +$0.01 |
| 2026-07-28 | 0.191 | 0.178 | -6.44% | -$0.012 |
| 2026-07-27 | 0.179 | 0.191 | +6.32% | +$0.011 |