


日期 | 開盤價(KGST) | 收盤價(KGST) | 日漲跌幅 | 每個KGST的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.011 | 0.011 | +0.11% | +$0.{4}1285 |
| 2026-08-04 | 0.011 | 0.011 | -0.07% | -$0.{5}8815 |
| 2026-08-03 | 0.011 | 0.011 | -0.02% | -$0.{5}3246 |
| 2026-08-02 | 0.011 | 0.011 | -0.21% | -$0.{4}2417 |
| 2026-08-01 | 0.011 | 0.011 | +0.1% | +$0.{4}1228 |
| 2026-07-31 | 0.011 | 0.011 | -0.14% | -$0.{4}1659 |
| 2026-07-30 | 0.011 | 0.011 | +0.05% | +$0.{5}6277 |
| 2026-07-29 | 0.011 | 0.011 | +0.25% | +$0.{4}2905 |
| 2026-07-28 | 0.011 | 0.011 | -0.09% | -$0.{4}1073 |
| 2026-07-27 | 0.011 | 0.011 | -0.19% | -$0.{4}2187 |