


日期 | 開盤價(KiboShib) | 收盤價(KiboShib) | 日漲跌幅 | 每個KiboShib的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{5}1652 | 0.{5}1710 | +3.48% | +$0.{7}5753 |
| 2026-08-04 | 0.{5}1657 | 0.{5}1652 | -0.27% | -$0.{8}4632 |
| 2026-08-03 | 0.{5}1695 | 0.{5}1657 | -2.22% | -$0.{7}3776 |
| 2026-08-02 | 0.{5}1635 | 0.{5}1695 | +3.65% | +$0.{7}5974 |
| 2026-08-01 | 0.{5}1618 | 0.{5}1635 | +1.01% | +$0.{7}1639 |
| 2026-07-31 | 0.{5}1740 | 0.{5}1618 | -6.98% | -$0.{6}1215 |
| 2026-07-30 | 0.{5}1637 | 0.{5}1740 | +6.26% | +$0.{6}1026 |
| 2026-07-29 | 0.{5}1685 | 0.{5}1637 | -2.81% | -$0.{7}4741 |
| 2026-07-28 | 0.{5}1805 | 0.{5}1685 | -6.63% | -$0.{6}1198 |
| 2026-07-27 | 0.{5}1824 | 0.{5}1805 | -1.07% | -$0.{7}1961 |