


日期 | 開盤價(KiloEx) | 收盤價(KiloEx) | 日漲跌幅 | 每個KiloEx的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.003 | +0.79% | +$0.{4}2301 |
| 2026-08-04 | 0.003 | 0.003 | -0.7% | -$0.{4}2057 |
| 2026-08-03 | 0.003 | 0.003 | +0.02% | +$0.{6}7132 |
| 2026-08-02 | 0.003 | 0.003 | +1.88% | +$0.{4}5425 |
| 2026-08-01 | 0.003 | 0.003 | -2.78% | -$0.{4}8246 |
| 2026-07-31 | 0.003 | 0.003 | +1.44% | +$0.{4}4227 |
| 2026-07-30 | 0.003 | 0.003 | +0.17% | +$0.{5}5028 |
| 2026-07-29 | 0.003 | 0.003 | +0.85% | +$0.{4}2468 |
| 2026-07-28 | 0.003 | 0.003 | -2.53% | -$0.{4}7496 |
| 2026-07-27 | 0.003 | 0.003 | -1.83% | -$0.{4}5539 |