


日期 | 開盤價(Kima Network) | 收盤價(Kima Network) | 日漲跌幅 | 每個Kima Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.002 | -41.09% | -$0.001 |
| 2026-08-04 | 0.003 | 0.003 | -4.74% | -$0 |
| 2026-08-03 | 0.003 | 0.003 | -6.02% | -$0 |
| 2026-08-02 | 0.004 | 0.003 | -20.2% | -$0.001 |
| 2026-08-01 | 0.004 | 0.004 | +19.16% | +$0.001 |
| 2026-07-31 | 0.004 | 0.004 | -17.3% | -$0.001 |
| 2026-07-30 | 0.005 | 0.004 | -8.21% | -$0 |
| 2026-07-29 | 0.005 | 0.005 | -12.8% | -$0.001 |
| 2026-07-28 | 0.006 | 0.005 | -5.54% | -$0 |
| 2026-07-27 | 0.005 | 0.006 | +13.29% | +$0.001 |