


日期 | 開盤價(Kimchi (CTO)) | 收盤價(Kimchi (CTO)) | 日漲跌幅 | 每個Kimchi (CTO)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{7}8652 | 0.{7}7837 | -9.41% | -$0.{8}8143 |
| 2026-08-05 | 0.{7}9189 | 0.{7}8652 | -5.84% | -$0.{8}5368 |
| 2026-08-04 | 0.{7}9415 | 0.{7}9189 | -2.4% | -$0.{8}2263 |
| 2026-08-03 | 0.{7}9281 | 0.{7}9415 | +1.44% | +$0.{8}1342 |
| 2026-08-02 | 0.{7}8783 | 0.{7}9281 | +5.66% | +$0.{8}4977 |
| 2026-08-01 | 0.{7}9872 | 0.{7}8783 | -11.02% | -$0.{7}1088 |
| 2026-07-31 | 0.{6}1051 | 0.{7}9872 | -6.1% | -$0.{8}6414 |
| 2026-07-30 | 0.{6}1087 | 0.{6}1051 | -3.35% | -$0.{8}3653 |
| 2026-07-29 | 0.{6}1236 | 0.{6}1087 | -11.98% | -$0.{7}1481 |
| 2026-07-28 | 0.{6}1021 | 0.{6}1236 | +21.06% | +$0.{7}2150 |