


日期 | 開盤價(Kinetiq Staked HYPE) | 收盤價(Kinetiq Staked HYPE) | 日漲跌幅 | 每個Kinetiq Staked HYPE的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 55.11 | 56.467 | +2.46% | +$1.358 |
| 2026-08-03 | 53.761 | 55.11 | +2.5% | +$1.349 |
| 2026-08-02 | 53.243 | 53.761 | +0.97% | +$0.517 |
| 2026-08-01 | 53.711 | 53.243 | -0.87% | -$0.468 |
| 2026-07-31 | 56.988 | 53.727 | -5.72% | -$3.262 |
| 2026-07-30 | 55.123 | 56.988 | +3.38% | +$1.866 |
| 2026-07-29 | 56.14 | 55.123 | -1.81% | -$1.018 |
| 2026-07-28 | 57.129 | 56.14 | -1.73% | -$0.989 |
| 2026-07-27 | 60.989 | 57.129 | -6.32% | -$3.86 |
| 2026-07-26 | 59.289 | 60.989 | +2.86% | +$1.701 |