


日期 | 開盤價(Kinetiq) | 收盤價(Kinetiq) | 日漲跌幅 | 每個Kinetiq的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.099 | 0.108 | +9.59% | +$0.009 |
| 2026-08-04 | 0.099 | 0.099 | +0.03% | +$0.{4}3288 |
| 2026-08-03 | 0.092 | 0.099 | +6.98% | +$0.006 |
| 2026-08-02 | 0.091 | 0.092 | +1.11% | +$0.001 |
| 2026-08-01 | 0.091 | 0.091 | +0.47% | +$0 |
| 2026-07-31 | 0.095 | 0.091 | -3.99% | -$0.004 |
| 2026-07-30 | 0.092 | 0.095 | +2.53% | +$0.002 |
| 2026-07-29 | 0.105 | 0.092 | -12.43% | -$0.013 |
| 2026-07-28 | 0.115 | 0.105 | -8.57% | -$0.01 |
| 2026-07-27 | 0.12 | 0.115 | -4.01% | -$0.005 |