


日期 | 開盤價(King Protocol) | 收盤價(King Protocol) | 日漲跌幅 | 每個King Protocol的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 187.492 | 183.917 | -1.9% | -$3.576 |
| 2026-08-04 | 184.78 | 187.492 | +1.46% | +$2.712 |
| 2026-08-03 | 184.78 | 184.78 | 0% | -$0.{13}3000 |
| 2026-08-02 | 177.4 | 184.78 | +4.15% | +$7.38 |
| 2026-08-01 | 181.41 | 177.4 | -2.21% | -$4.009 |
| 2026-07-31 | 185.379 | 181.41 | -2.14% | -$3.969 |
| 2026-07-30 | 190.511 | 185.379 | -2.69% | -$5.132 |
| 2026-07-29 | 212.776 | 190.511 | -10.46% | -$22.265 |
| 2026-07-28 | 215.857 | 212.776 | -1.42% | -$3.082 |
| 2026-07-27 | 210.938 | 215.857 | +2.33% | +$4.919 |