


日期 | 開盤價(Kinic) | 收盤價(Kinic) | 日漲跌幅 | 每個Kinic的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.219 | 0.229 | +4.61% | +$0.01 |
| 2026-08-04 | 0.222 | 0.219 | -1.43% | -$0.003 |
| 2026-08-03 | 0.217 | 0.222 | +2.58% | +$0.006 |
| 2026-08-02 | 0.213 | 0.217 | +1.57% | +$0.003 |
| 2026-08-01 | 0.225 | 0.213 | -5.3% | -$0.012 |
| 2026-07-31 | 0.221 | 0.225 | +1.92% | +$0.004 |
| 2026-07-30 | 0.227 | 0.221 | -2.84% | -$0.006 |
| 2026-07-29 | 0.237 | 0.227 | -4.2% | -$0.01 |
| 2026-07-28 | 0.235 | 0.237 | +1.2% | +$0.003 |
| 2026-07-27 | 0.252 | 0.235 | -6.81% | -$0.017 |