


日期 | 開盤價(Kite) | 收盤價(Kite) | 日漲跌幅 | 每個Kite的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.095 | 0.096 | +0.83% | +$0.001 |
| 2026-08-03 | 0.093 | 0.095 | +2.4% | +$0.002 |
| 2026-08-02 | 0.094 | 0.093 | -1.26% | -$0.001 |
| 2026-08-01 | 0.094 | 0.094 | +0.72% | +$0.001 |
| 2026-07-31 | 0.096 | 0.094 | -2.26% | -$0.002 |
| 2026-07-30 | 0.094 | 0.096 | +2.2% | +$0.002 |
| 2026-07-29 | 0.099 | 0.094 | -5.05% | -$0.005 |
| 2026-07-28 | 0.098 | 0.099 | +0.39% | +$0 |
| 2026-07-27 | 0.107 | 0.098 | -7.7% | -$0.008 |
| 2026-07-26 | 0.104 | 0.107 | +2.51% | +$0.003 |