


日期 | 開盤價(KLA Corporation tokenized stock (xStock)) | 收盤價(KLA Corporation tokenized stock (xStock)) | 日漲跌幅 | 每個KLA Corporation tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 194.618 | 195.02 | +0.2% | +$0.402 |
| 2026-08-04 | 188.56 | 194.618 | +3.21% | +$6.058 |
| 2026-08-03 | 188.56 | 188.56 | 0% | $0 |
| 2026-08-02 | 188.57 | 188.56 | 0% | -$0.01 |
| 2026-08-01 | 188.56 | 188.57 | 0% | +$0.01 |
| 2026-07-31 | 188.56 | 188.56 | 0% | $0 |
| 2026-07-30 | 188.56 | 188.56 | 0% | $0 |
| 2026-07-29 | 188.56 | 188.56 | 0% | $0 |
| 2026-07-28 | 205 | 188.56 | -8.01% | -$16.44 |
| 2026-07-27 | 215.064 | 205 | -4.67% | -$10.064 |