


日期 | 開盤價(KLA Tokenized Stock (Ondo)) | 收盤價(KLA Tokenized Stock (Ondo)) | 日漲跌幅 | 每個KLA Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1,941.155 | 1,949.746 | +0.44% | +$8.59 |
| 2026-08-05 | 1,935.95 | 1,941.155 | +0.26% | +$5.205 |
| 2026-08-04 | 1,826.659 | 1,935.95 | +5.98% | +$109.291 |
| 2026-08-03 | 1,858.562 | 1,826.659 | -1.71% | -$31.903 |
| 2026-08-02 | 1,859.577 | 1,858.562 | -0.05% | -$1.015 |
| 2026-08-01 | 1,843.247 | 1,859.577 | +0.88% | +$16.33 |
| 2026-07-31 | 1,820.771 | 1,843.247 | +1.23% | +$22.476 |
| 2026-07-30 | 1,693.277 | 1,820.771 | +7.52% | +$127.494 |
| 2026-07-29 | 1,741.417 | 1,693.277 | -2.76% | -$48.14 |
| 2026-07-28 | 2,038.091 | 1,741.417 | -14.55% | -$296.675 |