


日期 | 開盤價(Klickl Token) | 收盤價(Klickl Token) | 日漲跌幅 | 每個Klickl Token的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.22 | 0.185 | -16% | -$0.035 |
| 2026-08-04 | 0.235 | 0.22 | -6.47% | -$0.015 |
| 2026-08-03 | 0.257 | 0.235 | -8.31% | -$0.021 |
| 2026-08-02 | 0.266 | 0.257 | -3.51% | -$0.009 |
| 2026-08-01 | 0.269 | 0.266 | -0.91% | -$0.002 |
| 2026-07-31 | 0.271 | 0.269 | -0.86% | -$0.002 |
| 2026-07-30 | 0.268 | 0.271 | +0.96% | +$0.003 |
| 2026-07-29 | 0.267 | 0.268 | +0.48% | +$0.001 |
| 2026-07-28 | 0.267 | 0.267 | +0.03% | +$0 |
| 2026-07-27 | 0.272 | 0.267 | -1.94% | -$0.005 |