


日期 | 開盤價(Klink Finance) | 收盤價(Klink Finance) | 日漲跌幅 | 每個Klink Finance的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}9054 | 0.{4}9310 | +2.82% | +$0.{5}2556 |
| 2026-08-04 | 0.{4}9806 | 0.{4}9054 | -7.67% | -$0.{5}7523 |
| 2026-08-03 | 0.{4}9763 | 0.{4}9806 | +0.44% | +$0.{6}4368 |
| 2026-08-02 | 0.{4}9970 | 0.{4}9763 | -2.07% | -$0.{5}2073 |
| 2026-08-01 | 0.{4}9995 | 0.{4}9970 | -0.25% | -$0.{6}2503 |
| 2026-07-31 | 0 | 0.{4}9995 | -2.98% | -$0.{5}3079 |
| 2026-07-30 | 0 | 0 | -1.71% | -$0.{5}1793 |
| 2026-07-29 | 0 | 0 | -9.45% | -$0.{4}1094 |
| 2026-07-28 | 0 | 0 | -0.36% | -$0.{6}4286 |
| 2026-07-27 | 0 | 0 | -2.52% | -$0.{5}3004 |