


日期 | 開盤價(KONET) | 收盤價(KONET) | 日漲跌幅 | 每個KONET的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.019 | 0.018 | -2.93% | -$0.001 |
| 2026-08-05 | 0.019 | 0.019 | +0.77% | +$0 |
| 2026-08-04 | 0.025 | 0.019 | -25.77% | -$0.007 |
| 2026-08-03 | 0.02 | 0.025 | +24.94% | +$0.005 |
| 2026-08-02 | 0.02 | 0.02 | -1.35% | -$0 |
| 2026-08-01 | 0.021 | 0.02 | -2.95% | -$0.001 |
| 2026-07-31 | 0.021 | 0.021 | +2.77% | +$0.001 |
| 2026-07-30 | 0.02 | 0.021 | +2.41% | +$0 |
| 2026-07-29 | 0.021 | 0.02 | -4.69% | -$0.001 |
| 2026-07-28 | 0.024 | 0.021 | -11.73% | -$0.003 |