


日期 | 開盤價(KraneShares CSI China Internet Tokenized ETF (Ondo)) | 收盤價(KraneShares CSI China Internet Tokenized ETF (Ondo)) | 日漲跌幅 | 每個KraneShares CSI China Internet Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 28.35 | 28.733 | +1.35% | +$0.383 |
| 2026-08-06 | 28.578 | 28.35 | -0.79% | -$0.227 |
| 2026-08-05 | 28.921 | 28.578 | -1.18% | -$0.344 |
| 2026-08-04 | 28.736 | 28.921 | +0.64% | +$0.185 |
| 2026-08-03 | 28.388 | 28.736 | +1.22% | +$0.348 |
| 2026-08-02 | 28.388 | 28.388 | 0% | $0 |
| 2026-08-01 | 28.451 | 28.388 | -0.21% | -$0.062 |
| 2026-07-31 | 27.893 | 28.451 | +1.99% | +$0.558 |
| 2026-07-30 | 27.825 | 27.893 | +0.24% | +$0.068 |
| 2026-07-29 | 27.341 | 27.825 | +1.77% | +$0.485 |