


日期 | 開盤價(KuCoin Token) | 收盤價(KuCoin Token) | 日漲跌幅 | 每個KuCoin Token的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 6.585 | 6.435 | -2.27% | -$0.15 |
| 2026-08-02 | 6.552 | 6.585 | +0.5% | +$0.033 |
| 2026-08-01 | 6.519 | 6.552 | +0.5% | +$0.033 |
| 2026-07-31 | 6.69 | 6.519 | -2.55% | -$0.171 |
| 2026-07-30 | 6.605 | 6.69 | +1.27% | +$0.084 |
| 2026-07-29 | 6.699 | 6.605 | -1.39% | -$0.093 |
| 2026-07-28 | 6.702 | 6.699 | -0.04% | -$0.003 |
| 2026-07-27 | 6.685 | 6.702 | +0.24% | +$0.017 |
| 2026-07-26 | 6.614 | 6.685 | +1.07% | +$0.071 |
| 2026-07-25 | 6.473 | 6.614 | +2.17% | +$0.141 |