


日期 | 開盤價(Lam Research Tokenized Stock (Ondo)) | 收盤價(Lam Research Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Lam Research Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 309.691 | 307.957 | -0.55% | -$1.734 |
| 2026-08-05 | 316.075 | 309.691 | -2.01% | -$6.384 |
| 2026-08-04 | 295.386 | 316.075 | +7% | +$20.689 |
| 2026-08-03 | 295.904 | 295.386 | -0.17% | -$0.518 |
| 2026-08-02 | 291.418 | 295.904 | +1.53% | +$4.485 |
| 2026-08-01 | 294.274 | 291.418 | -0.97% | -$2.855 |
| 2026-07-31 | 304.141 | 294.274 | -3.24% | -$9.867 |
| 2026-07-30 | 267.834 | 304.141 | +13.55% | +$36.306 |
| 2026-07-29 | 267.755 | 267.834 | +0.02% | +$0.08 |
| 2026-07-28 | 290.659 | 267.755 | -7.88% | -$22.904 |