


日期 | 開盤價(Lattice Semiconductor Tokenized Stock (Ondo)) | 收盤價(Lattice Semiconductor Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Lattice Semiconductor Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 138.066 | 128.754 | -6.74% | -$9.312 |
| 2026-08-04 | 127.163 | 138.066 | +8.57% | +$10.903 |
| 2026-08-03 | 124.388 | 127.163 | +2.23% | +$2.774 |
| 2026-08-02 | 124.388 | 124.388 | 0% | $0 |
| 2026-08-01 | 124.388 | 124.388 | 0% | +$0.001 |
| 2026-07-31 | 124.51 | 124.388 | -0.09% | -$0.122 |
| 2026-07-30 | 112.742 | 124.51 | +10.43% | +$11.768 |
| 2026-07-29 | 119.86 | 112.742 | -5.93% | -$7.118 |
| 2026-07-28 | 122.845 | 119.86 | -2.43% | -$2.985 |
| 2026-07-27 | 128.289 | 122.845 | -4.24% | -$5.444 |