


日期 | 開盤價(Li Auto Tokenized Stock (Ondo)) | 收盤價(Li Auto Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Li Auto Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 12.881 | 12.812 | -0.54% | -$0.07 |
| 2026-08-04 | 13.118 | 12.881 | -1.8% | -$0.236 |
| 2026-08-03 | 13.633 | 13.118 | -3.77% | -$0.515 |
| 2026-08-02 | 13.633 | 13.633 | 0% | $0 |
| 2026-08-01 | 13.568 | 13.633 | +0.47% | +$0.065 |
| 2026-07-31 | 13.486 | 13.568 | +0.6% | +$0.082 |
| 2026-07-30 | 13.801 | 13.486 | -2.28% | -$0.316 |
| 2026-07-29 | 13.22 | 13.801 | +4.39% | +$0.581 |
| 2026-07-28 | 12.604 | 13.22 | +4.88% | +$0.616 |
| 2026-07-27 | 12.154 | 12.604 | +3.7% | +$0.45 |